ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-13 09:35:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.08万 | — | -5.71% |
| 65 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.49 | $547.67万 | $14.11亿 | -0.23% |
| 252 |
USUALUsual
|
$0.01085 | $0.0113 | $0.01072 | $60.76万 | $560.84万 | 0.84% |
| 305 |
ZBTZerobase
|
$0.0579 | $0.0584 | $0.0553 | $45.72万 | $1,254.04万 | 1.76% |
| 605 |
CHRChromia
|
$0.01389 | $0.01398 | $0.01346 | $11.49万 | $1,343.26万 | 0.07% |
| 573 |
LAYERSolayer
|
$0.0496 | $0.0505 | $0.0484 | $14.84万 | $1,030.19万 | -1.20% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 671 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.99万 | — | 1.39% |
| 522 |
EULEuler
|
$0.879 | $0.886 | $0.845 | $18.12万 | $1,605.29万 | 0.34% |
| 105 |
APEApeCoin
|
$0.0967 | $0.0977 | $0.0907 | $227.72万 | $6,938.37万 | 2.87% |
| 40 |
SOXSBSOXSB
|
$43.83 | $50.75 | $43.46 | $1,258.60万 | — | -6.96% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 407 |
MASKMask Network
|
$0.351 | $0.355 | $0.339 | $30.61万 | $3,432.28万 | 0.29% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
AIGensyn
|
$0.0147 | $0.0149 | $0.0142 | $20.98万 | $1,743.64万 | 1.38% |
| 425 |
YFIyearn.finance
|
$1839 | $1,886.00 | $1,821.00 | $28.62万 | $6,243.02万 | -2.13% |
| 507 |
APPBAPPB
|
$395.33 | $408.70 | $393.38 | $19.51万 | — | -1.38% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 111 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $202.93万 | $1,065.45万 | 0.00% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |